Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 24-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL       Climax Eng.                 2000       33.28      34.00     34.00      34.00     34.00     0.73

JOPP       Johnson and Philips        10500       20.94      21.00     21.20      20.52     20.68    -0.26

PAEL       Pak Elektron            11758000       61.85      62.24     63.00      59.50     59.93    -1.92

PCAL       Pakistan Cables             4800      244.54     244.00    250.00     240.00    240.00    -4.54

SIEM       Siemens Pak.XD             28400      953.29     994.99   1000.95     974.00    984.85    31.56

SING       Singer Pak.               752500       45.15      46.65     47.40      45.61     46.35     1.20

TPL        TPL Corp Ltd             2114500        8.10       8.21      8.42       8.10      8.18     0.08