Karachi, January 30, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT INDUSTRIES
ACPL Attock Cement 17500 188.03 189.90 190.00 187.55 188.00 -0.03
BWCL Bestway Cement 12700 152.91 153.00 154.00 150.50 151.17 -1.74
CHCC Cherat Cement 164500 135.26 136.25 137.99 134.60 134.85 -0.41
DCL Dewan Cement 10704500 24.41 25.25 25.63 25.06 25.63 1.22
DGKC D.G.K.Cement 2304500 162.64 163.40 164.50 158.20 159.20 -3.44
DNCC Dandot Cement 4000 12.50 11.90 12.50 11.90 12.50 0.00
FCCL Fauji Cement 1659000 29.14 29.19 29.40 28.80 28.94 -0.20
FECTC Fecto Cement 48000 57.92 58.20 59.49 57.00 57.98 0.06
FLYNG Flying Cement 86000 17.05 17.49 17.55 17.20 17.30 0.25
GWLC Gharibwal Cement 97500 29.14 29.12 29.39 28.70 29.00 -0.14
JVDC Javedan Corp. 15000 37.17 37.20 38.01 37.20 38.01 0.84
KOHC Kohat Cement 19100 166.00 166.50 168.00 163.54 163.77 -2.23
LUCK Lucky Cement 219150 639.52 639.52 643.01 625.06 631.83 -7.69
MLCF Maple Leaf 215000 82.59 82.75 83.65 81.70 82.34 -0.25
PIOC Pioneer Cement 459500 74.51 76.54 76.54 73.16 74.81 0.30
POWER Power Cement 2259500 10.05 10.10 10.17 9.95 10.01 -0.04
SMCPL Safe Mix Con.Ltd 176500 8.77 8.73 8.80 8.25 8.31 -0.46
THCCL Thatta Cement 49000 25.07 25.00 25.00 24.50 24.56 -0.51
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk