Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 57500 96.74 95.00 99.99 93.60 98.13 1.39
AKBL Askari Bank 391500 21.35 21.30 21.48 21.11 21.23 -0.12
BAFL Bank Al-Falah 572500 46.90 47.00 47.30 46.35 46.52 -0.38
BAHL Bank AL-Habib 322000 64.73 65.00 65.15 64.90 65.00 0.27
BOK Bank Of Khyber 4500 14.00 13.95 14.40 13.95 14.38 0.38
BOP B.O.Punjab 8272500 9.44 9.54 9.66 9.45 9.58 0.14
FABL Faysal Bank 3451000 24.69 24.90 25.18 23.96 24.21 -0.48
HBL Habib Bank 1984200 206.27 205.00 213.20 205.00 210.75 4.48
HMB Habib Metropol. 5235500 38.54 38.50 40.46 38.00 39.00 0.46
JSBL JS Bank Ltd 830500 8.00 8.01 8.35 8.01 8.35 0.35
MCB MCB Bank Ltd 794800 234.05 232.21 237.00 232.07 236.45 2.40
MEBL Meezan Bank 5000 76.83 76.00 76.01 75.99 76.00 -0.83
NBP National Bank 1284500 49.02 49.11 50.05 49.10 49.31 0.29
SBL Samba Bank 50500 6.00 6.20 6.21 6.01 6.04 0.04
SCBPL St.Chart.Bank 21000 22.99 22.95 24.13 22.95 24.13 1.14
SILK Silk Bank Ltd 1268500 1.45 1.50 1.51 1.46 1.50 0.05
SMBL Summit Bank 768000 2.65 2.65 2.73 2.61 2.70 0.05
SNBL Soneri Bank Ltd 78500 13.47 13.38 13.50 13.38 13.50 0.03
UBL United Bank 2822800 212.18 212.60 214.88 209.11 213.14 0.96
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk