Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 5000 92.00 92.01 93.00 92.01 93.00 1.00
AKBL Askari Bank 279000 20.22 20.10 20.55 20.00 20.40 0.18
BAFL Bank Al-Falah 766500 47.97 47.90 47.99 47.25 47.44 -0.53
BAHL Bank AL-Habib 116500 68.00 68.00 68.50 67.16 68.50 0.50
BOP B.O.Punjab 1723500 9.28 9.30 9.35 9.24 9.26 -0.02
FABL Faysal Bank 122000 24.81 24.80 25.00 24.50 24.96 0.15
HBL Habib Bank 506100 207.71 203.53 211.00 203.00 209.70 1.99
HMB Habib Metropol. 38500 41.82 42.00 42.00 41.00 41.19 -0.63
JSBL JS Bank Ltd 6000 8.50 8.22 8.35 8.22 8.35 -0.15
MCB MCB Bank Ltd 163600 217.20 216.01 223.00 215.16 221.17 3.97
NBP National Bank 1175000 47.74 47.41 47.80 46.76 47.01 -0.73
SBL Samba Bank 53000 6.67 6.50 6.50 6.50 6.50 -0.17
SCBPL St.Chart.Bank 10500 24.32 24.00 24.20 23.50 24.20 -0.12
SILK Silk Bank Ltd 270500 1.39 1.41 1.41 1.37 1.38 -0.01
SMBL Summit Bank 44500 2.70 2.70 2.72 2.70 2.70 0.00
SNBL Soneri Bank Ltd 33000 12.50 12.79 12.79 12.40 12.40 -0.10
UBL United Bank 1289400 194.39 194.00 194.00 187.11 190.71 -3.68
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk