Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         3283500       17.74      17.70      18.20      17.51     18.07     0.33

ASTL       Amreli Steels              73000       92.66      92.01      94.50      91.00     93.78     1.12

BCL        Bolan Casting                600      107.01     108.00     109.85     108.00    109.68     2.67

CSAP       Crescent SteelXD           19700      127.31     124.00     128.99     123.00    127.56     0.25

DKL        Drekkar Kings               4500        5.10       5.10       5.19       5.00      5.10     0.00

INIL       Int. Ind.Ltd.              56200      240.11     236.30     250.00     235.00    247.33     7.22

ISL        Inter.Steel Ltd          2056500      106.37     105.20     111.26     102.51    109.18     2.81

ITTEFAQ    Ittefaq Iron Ind Lt       167500       16.94      17.00      17.34      16.20     17.19     0.25

KSBP       K.S.B.Pumps                  400      306.00     305.00     320.00     305.00    320.00    14.00

MUGHAL     Mughal Iron               293000       58.10      57.50      59.89      56.82     59.33     1.23