Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 26-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         2959000       20.73     20.76     20.95      19.75     20.90     0.17

ASTL       Amreli Steels             151500       96.92     96.50     98.00      95.51     96.98     0.06

BCL        Bolan Casting               1700      126.67    125.00    125.00     123.00    123.80    -2.87

CSAP       Crescent Steel            219700      160.79    158.00    162.00     156.00    157.51    -3.28

DADX       Dadex Eternit                500       54.15     56.85     56.85      56.85     56.85     2.70

DKL        Drekkar Kings             167500        7.00      7.89      7.99       7.25      7.77     0.77

INIL       Int. Ind.Ltd.             550800      294.78    295.00    305.00     290.00    303.30     8.52

ISL        Inter.Steel Ltd          4775000      124.23    124.00    126.67     120.50    125.83     1.60

ITTEFAQ    Ittefaq Iron Ind Lt       285500       23.15     22.52     22.52      22.00     22.00    -1.15

KSBP       K.S.B.Pumps                  200      314.00    305.00    310.00     305.00    310.00    -4.00

MUGHAL     Mughal Iron              1037500       75.15     75.21     77.98      75.20     75.65     0.50

PECO       Pak Engineering                0      229.95      0.00    230.10       0.00    230.10     0.15