Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 05-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            31000       34.59     34.26     34.51      34.26     34.50    -0.09

DAWH       Dawood Hercules            25900      120.97    121.00    122.00     120.32    120.73    -0.24

EFERT      Engro Fert.               507500       69.36     69.16     69.70      69.16     69.46     0.10

ENGRO      Engro Corp                816700      309.26    310.00    312.90     306.15    307.54    -1.72

FATIMA     Fatima Fert.               33500       31.25     31.37     31.37      31.15     31.15    -0.10

FFBL       Fauji Fert Bin            143500       37.18     37.55     37.55      37.06     37.44     0.26

FFC        Fauji Fert.XD             516000       87.54     88.00     88.00      87.06     87.11    -0.43