Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.

FERTILIZER

AHCL       Arif Habib Corp           16500       37.85     37.31     37.31      37.10     37.28    -0.57

DAWH       Dawood Hercules            9500      123.18    124.00    124.00     120.00    121.42    -1.76

EFERT      Engro Fert.              644500       68.01     68.00     69.00      67.71     68.82     0.81

ENGRO      Engro Corp               768900      302.53    302.90    304.00     299.65    301.01    -1.52

FATIMA     Fatima Fert.              16000       31.94     32.25     32.25      31.52     31.61    -0.33

FFBL       Fauji Fert Bin          3304500       36.43     36.00     37.90      35.80     37.79     1.36

FFC        Fauji Fert.             1820000       85.66     85.95     89.48      85.95     87.69     2.03