Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-01-2018

Company Name                       Turnover     Prv.Rate Open Rate  Highest     Lowest  Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          585500       25.17     25.51     25.51      24.62     24.69    -0.48

CLOV       Clover Pakistan           66500       45.51     45.50     47.78      45.05     47.47     1.96

EFOODS     Engro Foods Ltd.         148500       81.01     81.00     81.25      79.18     79.57    -1.44

FFL        Fauji Foods Ltd         1058500       17.30     17.21     17.45      17.00     17.02    -0.28

FFLNV      Fauji FoodsNonV           50000       14.28     14.30     14.30      14.00     14.10    -0.18

MFFL       MithchellsFruit             400      270.00    260.00    269.99     260.00    265.00    -5.00

MUREB      Murree Brewery              500      773.00    770.00    770.00     770.00    770.00    -3.00

NATF       National Foods             2200      322.00    313.50    322.00     306.03    321.75    -0.25

QUICE      Quice Food               136500        5.06      5.06      5.06       4.91      5.01    -0.05

SCL        Shield Corp.               8900      525.24    500.00    501.00     498.98    499.91   -25.33

TCLTC      Treet Corp(PTCs)XD         1000       15.00     14.40     15.00      14.40     15.00     0.00

TREET      Treet Corp              1048000       40.93     40.99     41.38      40.00     40.54    -0.39

ZIL        ZIL Limited               69500       97.39    102.00    102.25      99.70    102.25     4.86