Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 15-01-2018

Company Name                        Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

GRYL       Grays Leasing             11000       4.50        4.84      4.90       4.10       4.10    -0.40

OLPL       Orix Leasing               6000      40.31       40.00     40.00      40.00      40.00    -0.31

PGLC       Pak Gulf Leasin             500      15.00       14.00     14.00      14.00      14.00    -1.00

SLCL       Security Leasin           22000       9.61        9.94      9.94       9.74       9.80     0.19

SLL        SME Leasing Ltd             500       2.30        2.20      2.20       2.20       2.20    -0.10

SPLC       Saudi Pak Leasi           12000       1.55        1.74      1.74       1.61       1.65     0.10