Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

MODARABAS

ARM        Allied Rent.              5000       24.40       23.18      23.18     23.18    23.18     -1.22

ARMR4      Allied Rental(R           6000        3.66        4.49       4.49      4.48     4.48      0.82

BRR        B.R.R.Guardian            5000        8.10        8.00       8.00      8.00     8.00     -0.10

FECM       Elite Cap.Mod             5000        2.53        2.48       2.48      2.26     2.26     -0.27

FPRM       Paramount Mod             1000        7.50        7.45       7.50      7.45     7.50      0.00

FUDLM      U.D.L.Modaraba            1500       21.00       22.04      22.04     21.25    22.00      1.00

HMM        Habib Metro Mod           2500       10.05       10.05      10.05     10.05    10.05      0.00

KASBM      KASB Mod                  1500        1.80        1.81       1.81      1.80     1.80      0.00

ORIXM      Orix Modaraba             2000       20.00       19.99      19.99     19.51    19.51     -0.49

PAKMI      Pak Mod.                  6000        2.10        2.01       2.20      2.01     2.20      0.10

PMI        Prud Mod.1stXD            7000        1.70        1.72       1.75      1.66     1.75      0.05

UCAPM      Unicap Modaraba           6000        1.35        1.40       1.40      1.40     1.40      0.05