Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 15-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock PetroleumXD         27750      560.00    560.01    564.94     560.00    560.00     0.00

BPL        Burshane LPG               12000       54.23     56.94     56.94      56.94     56.94     2.71

HASCOL     Hascol Petrol              58800      270.64    274.00    275.00     266.58    267.03    -3.61

HTL        HI-Tech Lub.              529000       91.50     91.98     95.00      91.00     91.71     0.21

PSO        P.S.O.                    631700      301.72    302.00    305.00     295.01    296.47    -5.25

SHEL       Shell Pakistan             39000      344.64    345.00    345.01     330.15    333.75   -10.89

SNGP       Sui North Gas            2254200      116.74    116.75    118.00     111.60    113.56    -3.18

SSGC       Sui South Gas            3906500       35.13     34.90     35.40      33.55     33.65    -1.48