Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 18-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum            6450      591.98    595.00    600.00     585.00    588.05    -3.93

BPL        Burshane LPG               28500       41.10     41.15     43.15      41.15     43.15     2.05

HASCOL     Hascol Petrol             311800      265.63    267.00    278.91     267.00    277.00    11.37

HTL        HI-Tech Lub.XD            130500       74.55     76.00     78.27      76.00     76.94     2.39

PSO        P.S.O.XD                  845600      304.14    307.01    312.00     301.00    306.18     2.04

SHEL       Shell Pakistan            134400      307.87    309.88    317.50     308.01    312.01     4.14

SNGP       Sui North Gas            2427700      119.06    121.00    122.08     118.11    119.74     0.68

SSGC       Sui South Gas           11319500       33.64     33.95     34.64      32.00     33.41    -0.23