Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 22-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB       Century Paper              43000       67.59     67.60     69.80      67.60      68.96      1.37

CPPL       Cherat Pack                 5100      201.93    202.00    207.00     199.00     204.20      2.27

MERIT      Merit Packaging           465500       13.97     13.84     14.50      13.70      14.24      0.27

PKGS       Packages Ltd.             162950      526.20    533.90    552.51     530.00     551.16     24.96

RPL        Roshan Packages            38000       40.01     40.50     41.20      40.50      40.82      0.81

SEPL       Security Paper             14800      126.00    127.00    132.30     127.00     128.03      2.03