Karachi, January 09, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 89150 644.97 650.00 650.00 637.00 641.04 -3.93
FEROZ Ferozsons (Lab) 68300 241.60 242.00 242.50 232.00 234.11 -7.49
GLAXO GlaxoSmithKlineXD 66700 192.07 190.06 190.06 186.50 187.23 -4.84
GSKCH Glaxo Healthcare Pa 8200 358.68 359.00 359.00 349.50 355.20 -3.48
HINOON Highnoon (Lab) 4700 420.66 417.00 424.00 414.00 417.45 -3.21
IBLHL IBL HealthCare 7000 96.92 93.11 93.90 92.60 93.08 -3.84
MACTER Macter Int. LtdXD 100 241.40 241.40 241.40 241.40 241.40 0.00
OTSU Otsuka Pak 200 287.90 299.00 299.50 299.00 299.50 11.60
SAPL Sanofi-Aventis 480 1550.39 1505.00 1519.99 1480.03 1510.00 -40.39
SEARL The Searle Co. 346600 348.23 348.20 348.20 335.00 337.57 -10.66
WYETH Wyeth Pak Ltd 4120 1593.07 1672.72 1672.72 1622.00 1672.72 79.65
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk