Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              69000       43.02      0.00     43.02      43.02     43.02     0.00

EPQL       Engro PowergenXD           39000       33.02     32.75     33.65      32.75     33.47     0.45

HUBC       Hub Power Co.             180500       91.00     90.56     91.79      90.05     90.30    -0.70

KAPCO      Kot Addu Power            334500       53.90     54.20     56.47      53.76     55.92     2.02

KEL        K-Electric Ltd.          2280500        6.31      6.30      6.31       6.17      6.21    -0.10

KOHE       Kohinoor Energy             1000       40.50     40.50     40.50      40.50     40.50     0.00

LPL        Lalpir Power               15000       22.53     22.03     22.14      21.83     22.01    -0.52

NCPL       Nishat ChunPow             24500       32.91     32.80     33.00      32.70     32.88    -0.03

NPL        Nishat Power                8500       34.00     34.00     34.00      33.50     33.50    -0.50

PKGP       Pakgen Power                 500       22.13     22.00     22.00      22.00     22.00    -0.13

SPWL       Saif Power Ltd.            14500       28.93     29.00     29.20      28.86     29.00     0.07

TSPL       Tri-Star Power XD          25500        5.39      5.40      5.40       5.25      5.31    -0.08