Karachi, January 18, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 8500 130.07 130.00 136.57 130.00 134.81 4.74
ADAMS Adam Sugar 196000 38.50 37.66 38.20 36.58 36.58 -1.92
ALNRS AL-Noor Sugar 500 45.18 46.98 46.98 46.98 46.98 1.80
ANSM Ansari SugarXD 92000 16.30 16.35 17.30 15.31 17.30 1.00
CHAS Chashma SugarXD 4000 49.40 47.55 47.55 47.02 47.30 -2.10
DWSM Dewan Sugar 77000 7.10 7.43 7.65 7.15 7.24 0.14
FRSM Faran Sugar 8500 69.00 65.56 65.56 65.55 65.55 -3.45
HABSM Habib SugarXD 33000 33.63 33.99 34.00 33.50 33.50 -0.13
HSM Husein Sugar Mills 111500 31.53 31.90 33.10 31.60 33.00 1.47
HWQS Haseeb Waqas Sugar 95000 6.32 6.42 6.69 6.10 6.16 -0.16
IMSL Imperial Sugar Ltd. 61500 26.00 26.75 27.30 26.00 27.25 1.25
JSML Jauharabad SugXD 500 44.01 43.01 43.01 43.01 43.01 -1.00
MZSM Mirza Sugar 10000 5.60 5.80 5.80 5.45 5.50 -0.10
NONS Noon SugarXD 19500 56.42 59.00 59.00 55.10 56.46 0.04
SHJS Shahtaj SugarXD 300 146.01 140.01 140.01 140.00 140.01 -6.00
SHSML Shahmurad SugarXD 4000 39.17 41.12 41.12 41.12 41.12 1.95
SKRS Sakrand Sugar 166500 14.76 15.00 15.20 14.75 14.96 0.20
SML Shakarganj LimitedX 5500 76.60 76.00 76.50 75.01 76.50 -0.10
TICL Thal Ind.Corp.XD 5200 380.00 365.00 399.00 361.00 371.54 -8.46
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk