Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               63500       34.60      34.32     35.45      34.30     35.18     0.58

HUMNL      Hum Network                87500        8.17       8.20      8.40       8.20      8.29     0.12

MDTL       Media Times Ltd            37000        1.70       1.68      1.70       1.65      1.65    -0.05

NETSOL     Netsol Tech.               63000       63.35      63.29     65.00      63.00     64.38     1.03

PTC        P.T.C.L.                 1047000       13.05      13.02     13.50      12.77     13.34     0.29

SYS        Systems Limited             4000       73.92      75.50     75.50      75.00     75.00     1.08

TELE       Telecard Limited          141500        1.96       1.96      2.01       1.94      1.98     0.02

TRG        TRG Pak Ltd             15096500       29.60      29.40     30.98      28.15     30.76     1.16

WTL        WorldCall Telecom        2627000        2.82       2.86      2.88       2.77      2.81    -0.01