Karachi, February 12, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 74.25 74.00 74.00 74.00 74.00 -0.25
ANL Azgard Nine 34257000 18.88 19.11 19.49 17.88 17.88 -1.00
ARUJ Aruj Industries 1000 29.75 30.00 31.00 30.00 31.00 1.25
BTL Blessed Tex. 100 291.89 306.32 306.32 306.32 306.32 14.43
CRTM Crescent Tex. 66500 32.89 33.94 33.94 31.58 32.02 -0.87
FASM Faisal Spinning 100 281.55 293.00 293.00 293.00 293.00 11.45
GATM Gul Ahmed 91000 40.93 40.55 40.90 40.00 40.27 -0.66
GFIL Ghazi Fabrics 12000 3.90 3.90 3.90 3.44 3.44 -0.46
INKL Int.Knitwear 500 11.50 11.99 11.99 11.99 11.99 0.49
JUBS Jubilee Spinning 6000 5.89 5.02 5.69 5.02 5.69 -0.20
KHYT Khyber Textile 0 88.05 0.00 92.45 0.00 92.45 4.40
KML Kohinoor Mills 12500 40.11 42.00 42.02 40.00 40.00 -0.11
KOIL Kohinoor Ind. 15000 4.26 4.00 4.20 4.00 4.20 -0.06
MSOT Masood Textile 500 99.00 103.89 103.89 103.89 103.89 4.89
MTIL Mian Textile 1000 3.00 3.00 3.00 3.00 3.00 0.00
NCL Nishat (Chun.) 3477500 52.59 51.80 54.68 51.51 54.27 1.68
NML Nishat Mills Ltd 177200 168.71 169.70 169.90 166.25 166.94 -1.77
REDCO Redco Textile 53500 4.13 4.33 4.33 3.75 3.86 -0.27
SFAT Safa Textile 2000 13.30 12.60 13.60 12.55 13.60 0.30
TOWL Towellers Limited 3700 88.00 86.00 91.00 86.00 91.00 3.00
ZAHID ZahidJee Tex. 500 13.20 13.33 13.33 13.33 13.33 0.13
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk