Karachi, January 18, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 10.89 10.10 10.10 10.10 10.10 -0.79
BILF Bilal Fibres 388000 3.94 4.00 4.20 3.50 3.66 -0.28
CTM Colony Tex.Mills Lt 176500 4.70 4.75 5.10 4.70 4.88 0.18
CWSM Chakwal Spinning 115000 4.15 4.24 4.30 4.06 4.08 -0.07
DFSM Dewan Farooque Sp. 226000 3.19 3.37 3.37 3.11 3.15 -0.04
DKTM Dewan Khalid 500 3.40 3.40 3.40 3.40 3.40 0.00
DSIL D.S. Ind. Ltd. 20000 2.57 2.68 2.68 2.51 2.63 0.06
DWTM Dewan Textile 11500 6.00 5.03 5.03 5.00 5.00 -1.00
ELCM Elahi Cotton 500 35.70 37.48 37.48 37.48 37.48 1.78
FZCM Fazal Cloth 5100 173.00 169.75 169.98 164.35 164.50 -8.50
GADT Gadoon Textile 7900 224.70 223.00 225.70 223.00 224.82 0.12
HIRAT Hira Textile 1156500 9.14 9.15 9.35 9.02 9.03 -0.11
IDYM Indus Dyeing 0 444.99 0.00 445.00 0.00 445.00 0.01
JATM J.A.Textile 159000 7.67 7.95 8.40 7.41 7.52 -0.15
JDMT Janana D Mal 1000 81.70 85.78 85.78 85.00 85.00 3.30
KOHTM Kohat TextileXD 10000 17.50 18.50 18.50 18.50 18.50 1.00
KOSM Kohinoor Spining 557500 3.97 4.18 4.24 3.80 3.84 -0.13
LMSM Land Mark Spinning 500 6.25 6.00 6.00 6.00 6.00 -0.25
MQTM Maqbool Textile 5000 29.73 0.00 29.73 29.73 29.73 0.00
NAGC Nagina Cotton 1500 44.36 46.57 46.57 46.55 46.55 2.19
NPSM N. P. Spinning 2000 13.50 12.50 12.50 12.50 12.50 -1.00
PRET Premium Tex.XD 13500 161.00 165.00 169.05 165.00 169.05 8.05
RCML Reliance Cotton 600 150.81 143.28 143.28 143.28 143.28 -7.53
RUBY Ruby Textile 3500 4.09 4.20 4.20 3.83 3.83 -0.26
SAIF Saif Textile 155000 18.00 18.95 19.00 18.60 18.95 0.95
SALT Salfi Textile 200 133.63 140.31 140.31 140.31 140.31 6.68
SANE Salman Noman 3500 2.86 2.91 2.91 2.90 2.90 0.04
SJTM Sajjad Tex. 500 3.99 4.39 4.39 4.39 4.39 0.40
TATM Tata Textile 44500 30.93 32.47 32.47 32.47 32.47 1.54
UNITY Unity Foods Ltd 6382000 20.67 21.25 21.70 21.12 21.68 1.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk