Category: Business

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                19700      699.17    688.68    699.17     680.11    697.82    -1.35

AGP        AGP Limited               578500       90.69     90.25     90.89      89.01     89.55    -1.14

FEROZ      Ferozsons (Lab)            14100      233.15    234.97    234.97     230.00    232.16    -0.99

GLAXO      GlaxoSmithKline           114600      184.53    184.30    186.99     183.00    183.44    -1.09

GSKCH      Glaxo HealthcareXD         23700      451.63    445.01    450.00     440.00    445.71    -5.92

HINOON     Highnoon (Lab)              8900      460.87    464.64    466.50     461.50    462.00     1.13

IBLHL      IBL HealthCare              2000       86.21     86.25     87.25      86.25     87.25     1.04

MACTER     Macter Int. Ltd              200      245.00      0.00    245.00     245.00    245.00     0.00

OTSU       Otsuka Pak                   500      279.99    272.00    279.00     266.00    274.32    -5.67

SAPL       Sanofi-Aventis              1220     1329.26   1330.01   1330.01    1300.00   1307.17   -22.09

SEARL      The Searle Co.             98500      349.65    349.00    349.48     346.10    347.00    -2.65

WYETH      Wyeth Pak LtdXD              540     1798.90   1798.00   1798.91    1770.00   1775.28   -23.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

SYNTHETIC AND RAYON

PSYL       Pak Synthetics             2500        19.19       19.70     19.74     18.71     19.00     -0.19

RUPL       Rupali Polyester          27500        36.75       38.58     38.58     36.99     37.00      0.25

TRPOL      Tri-Star Poly            405500        22.52       22.51     22.83     22.25     22.43     -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              296000       51.71      51.20     53.19      51.20     52.61     0.90

HUMNL      Hum Network                64500        9.75       9.79      9.84       9.52      9.60    -0.15

MDTL       Media Times Ltd           148000        1.90       2.09      2.09       1.95      1.97     0.07

NETSOL     Netsol Tech.               94000       75.50      75.10     76.95      75.10     75.58     0.08

PAKD       Pak DatacomXD               1000       56.84      58.60     58.78      58.60     58.78     1.94

PTC        P.T.C.L.                  326500       12.37      12.35     12.65      12.30     12.40     0.03

SYS        Systems Limited           272000       99.05      98.00     98.05      94.98     95.94    -3.11

TELE       Telecard Limited          523000        2.00       2.00      2.03       1.98      2.03     0.03

TRG        TRG Pak Ltd              7543500       38.90      38.32     38.62      37.93     38.39    -0.51

WTL        WorldCall Telecom        1340500        2.35       2.40      2.40       2.31      2.34    -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover     Prv.Rate  Open Rate   Highest  Lowest  Last Rate   Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd            45000       98.50      97.00      99.50     96.51    98.97    0.47

AKBL       Askari Bank               928000       21.72      21.40      22.00     21.11    21.94    0.22

BAFL       Bank Al-FalahXD           439500       51.50      50.56      51.50     50.56    51.04   -0.46

BAHL       Bank AL-HabibXD            53500       77.78      77.00      78.00     76.00    77.71   -0.07

BIPL       Bankislami Pak.            86500       10.90      10.26      11.00     10.22    11.00    0.10

BOK        Bank Of KhyberXD           23000       14.90      14.21      14.80     14.21    14.47   -0.43

BOP        B.O.Punjab               3956500        9.38       9.31       9.71      9.25     9.60    0.22

FABL       Faysal BankXB             961500       24.97      25.00      25.10     24.71    24.94   -0.03

HBL        Habib Bank                976200      214.71     211.00     216.50    210.31   213.10   -1.61

HMB        Habib Metropol.XD         151500       42.16      41.99      42.35     41.55    41.97   -0.19

JSBL       JS Bank Ltd               183000        8.41       8.25       8.25      8.02     8.05   -0.36

MCB        MCB Bank LtdXD            485300      224.09     223.31     225.00    221.99   224.51    0.42

MEBL       Meezan BankXD               4000       80.13      84.13      84.13     77.70    77.70   -2.43

NBP        National Bank             780000       50.21      50.00      50.00     49.10    49.65   -0.56

SCBPL      St.Chart.Bank              24500       25.00      25.00      25.51     25.00    25.51    0.51

SILK       Silk Bank Ltd             358500        1.43       1.41       1.44      1.39     1.40   -0.03

SMBL       Summit Bank               887000        2.69       2.70       2.78      2.65     2.70    0.01

SNBL       Soneri Bank LtdXD         268000       12.42      12.41      12.60     12.30    12.35   -0.07

UBL        United BankXD             698000      198.24     195.52     203.50    195.00   201.87    3.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FOOD and PERSONAl CARE PRODUCTS

ASC        Al-Shaheer Corp         1037000       26.30      26.02     27.61      26.02     27.61     1.31

CLOV       Clover Pakistan          367000       86.82      88.00     91.16      85.30     86.50    -0.32

EFOODS     Engro Foods Ltd.        2833500       97.37      97.79    102.23      96.00    102.23     4.86

FFL        Fauji Foods Ltd        10079000       34.22      34.70     35.93      33.70     35.73     1.51

MFFL       MithchellsFruit            2000      285.00     289.00    290.00     289.00    289.00     4.00

MFL        Matco Foods Ltd         4666500       41.02      42.48     43.07      40.90     41.55     0.53

MUREB      Murree BreweryXD           1300      759.96     763.95    763.95     750.00    761.72     1.76

NATF       National Foods             1200      317.47     322.75    325.00     320.00    320.00     2.53

QUICE      Quice Food              3769500        6.51       6.66      7.06       6.50      6.95     0.44

SCL        Shield Corp.               2050      325.00     325.99    340.00     325.99    337.50    12.50

SHEZ       Shezan Inter.               100      512.00     529.99    529.99     529.99    529.99    17.99

TCLTC      Treet Corp(PTCs)            500       17.10      16.60     16.60      16.60     16.60    -0.50

TREET      Treet Corp              1685000       40.02      39.98     42.02      39.75     42.02     2.00

UPFL       Unilever FoodsXR             60     9726.44    9500.00   9550.00    9500.00   9550.00  -176.44

ZIL        ZIL Limited               95500      129.35     122.89    125.50     122.89    122.89    -6.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                        Turnover      Prv.Rate    Open Rate    Highest    Lowest   Last Rate    Diff.

REAL ESTATE INVESTMENT TRUST

DCR         Dolmen City              1780500       12.99        12.50       12.99      12.50     12.88     -0.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS EXPLORATION COMPANIES

MARI       Mari PetroleumXD           10220     1461.17     1461.15   1485.00    1461.00   1479.37     18.20

OGDC       Oil and Gas Dev.XD        734900      172.28      172.40    174.50     172.25    173.14      0.86

POL        Pak OilfieldsXD           213450      638.83      640.00    648.98     640.00    647.04      8.21

PPL        Pak Petroleum             623600      213.01      213.25    218.49     212.15    214.18      1.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk