Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 2400 333.00 319.00 321.00 319.00 320.28 -12.72 AGSML Abdullah Shah 1502000 2.70 2.70 3.40 2.70 3.21 0.51 ALNRS AL-Noor
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 27500 39.74 40.00 40.00 39.00 39.08 -0.66 EFERT Engro Fert. 4578098 65.87 66.00 67.05 65.76 66.58 0.71 ENGRO Engro Corp 689585
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 28000 26.64 26.35 27.84 26.34 27.00 0.36 ASL Aisha Steel Mill 10027500 15.06 15.18 15.32 14.85 14.94 -0.12 ASTL Amreli Steels 4080500
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 208000 56.00 55.00 58.00 54.56 57.89 1.89 ANL Azgard Nine 17475500 20.11 20.25 21.24 20.00 20.99 0.88 ARUJ Aruj Industries 500
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 37000 86.70 86.00 86.99 85.10 86.88 0.18 AKBL Askari Bank 305500 19.77 19.77 20.10 19.65 20.04 0.27 BAFL Bank Al-Falah
Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 10870500 61.76 61.65 63.90 61.65 62.74 0.98 HUMNL Hum Network 10534000 9.00 9.49 9.69 9.29 9.36 0.36 MDTL Media Times
Karachi, September 03, 2020 (PPI-OT): P. Vol.: 837022896 P.KSE100 Ind: 41834.85 P.KSE 30 Ind: 17938.02 Plus : 322 C. Vol.: 919471486 C.KSE100 Ind: 42188.11 C.KSE 30 Ind: 18031.79 Minus: 97 Total 439 Net Change : 353.26 Net Change : 93.77 Equal: 20