Karachi, May 11, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On MAY-11-2018
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 91 Current 21378.62 43594.79 31586.04 74668.22 15822.03 21088.23 21891.45
Minus 255 Previous 21507.34 43855.78 31755.53 75322.51 15814.83 21200.28 22038.55
Unchanged 25 High 21606.16 44027.83 31847.64 75649.23 15920.22 21200.28 22130.75
Total 371 Low 21340.66 43551.15 31565.49 74539.76 15747.23 21042.46 21867.08
Net Change -128.72 -260.99 -169.49 -654.29 7.20 -112.05 -147.10
Percentage -0.60 -0.60 -0.53 -0.87 0.05 -0.53 -0.67
TURNOVER TRADING VALUE MARKET CAPITAL
Current 164,686,290 6,124,874,961 8,973,095,422,269
Previous 196,268,300 6,388,757,898 9,021,371,427,045
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Cement 19.50 19.00 19.67 20.50 18.99 13,639,500
Ist.Dawood Bank 5.01 5.16 4.02 5.40 4.01 12,771,500
Sui South Gas 35.22 35.50 36.69 36.98 34.81 11,806,500
Unity Foods Ltd 27.40 26.98 28.33 28.65 26.72 11,667,500
Fauji CementXD 27.26 27.59 26.96 28.17 26.72 11,468,500
TRG Pak Ltd 30.89 30.89 29.63 31.14 29.35 6,169,000
K-Electric Ltd. 6.39 6.35 6.28 6.44 6.24 5,461,500
D.G.K.Cement 138.64 139.50 137.53 143.20 136.21 5,384,200
Pak ElektronXD 41.79 41.81 41.83 42.50 41.20 5,198,000
Sui North Gas 104.05 104.00 99.93 104.65 98.85 4,573,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bhanero Tex. 37.50 787.51 Unilever FoodsXD 354.05 8100.00
ICI Pakistan 15.00 900.00 Bata (Pak)XD 110.22 2318.78
FUTURE CONTRACT
TURNOVER Plus 113
Current 38,305,000 Minus 38
Previous 39,445,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
SSGC-MAY 35.38 35.55 36.78 37.14 34.93 6,936,500
TRG-MAY 30.98 30.70 29.86 31.24 29.50 6,593,000
FCCL-MAY 27.33 27.50 26.98 28.14 26.75 5,919,500
PAEL-MAY 41.95 42.00 41.90 42.55 41.30 3,947,500
DGKC-MAY 138.97 139.01 137.73 143.29 136.80 3,113,500
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk