Pakistan Stock Exchange Limited Market Position on 29-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-29-2018
COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi           PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX          INDEX

Plus                    152   Current          22335.04        44457.30        31925.69          74858.58          17629.68      19978.68       21805.77

Minus                   208   Previous         22434.13        44551.13        32043.29          75669.53          17269.09      20147.54       21991.21

Unchanged                17   High             22613.71        44858.19        32162.67          75669.53          17902.25      20236.15       22003.65

Total                   377   Low              22263.89        44337.33        31819.81          74689.68          17269.09      19920.53       21785.93

                              Net Change         -99.09          -93.83         -117.60           -810.95            360.59       -168.86        -185.44

                              Percentage          -0.44           -0.21           -0.37             -1.07              2.09         -0.84          -0.84
                              TURNOVER                                  TRADING VALUE                            MARKET CAPITAL

Current                       192,333,270                               8,050,393,368                            9,182,215,578,915

Previous                      270,755,670                               9,176,283,217                            9,217,773,061,563
                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate           Turnover

Dewan Cement                    23.25                22.50              24.41             24.41             22.50             23,704,000

B.O.Punjab                       9.94                10.20              10.31             10.59             10.20             23,341,000

Faysal Bank                     23.45                24.62              24.62             24.62             24.30              7,588,000

Pace (Pak) Ltd.                  4.69                 4.28               4.41              4.54              3.95              6,845,500

Dewan Motors                    41.74                40.70              43.82             43.82             40.70              6,149,000

Lotte Chemical                   8.23                 8.30               8.28              8.44              8.21              5,249,000

Pak Elektron                    60.78                60.30              60.05             60.87             59.51              4,308,000

Pak Refinery                    42.41                41.60              44.47             44.53             41.59              4,123,500

WorldCall Telecom                2.80                 2.80               2.77              2.82              2.76              4,056,000

Bal.Glass                       10.29                10.30              10.40             11.02             10.30              3,814,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By                 Closing Rate              Company Name                Decreased By            Closing Rate

Unilever Foods                      100.00                    8000.00                Nestle Pakistan                   250.00              11600.00

Ghandhara Ind.                       28.94                     607.80                Bata (Pak)                         97.00               2403.00
                                                                                FUTURE CONTRACT

                                    TURNOVER                                         Plus                            106

Current                              31,113,112                                      Minus                            26

Previous                            136,066,400                                      Unchanged                         4
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate           Low Rate          Turnover

BOP-FEB                               10.01                10.21                   10.37               10.60              10.21             9,921,500

TRG-FEB                               35.01                34.76                   34.70               34.95              34.45             4,364,500

PAEL-FEB                              61.07                60.50                   60.45               60.98              59.93             3,028,000

ISL-FEB                              126.44               125.26                  124.04              125.80             123.30             1,622,000

DGKC-FEB                             166.81               165.00                  163.60              166.50             162.01             1,536,000