Karachi, March 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 11900 678.70 680.00 692.00 678.50 688.83 10.13
ATLH Atlas Honda Ltd 100 540.00 536.00 536.00 536.00 536.00 -4.00
DFML Dewan Motors 1617500 45.90 46.10 46.95 45.70 45.94 0.04
GAIL Ghani Automobile 213000 7.92 7.95 7.98 7.75 7.83 -0.09
GHNI Ghandhara Ind. 52650 805.11 801.00 816.00 800.00 803.24 -1.87
GHNL Ghand Nissan 528100 211.02 212.50 221.57 212.50 221.57 10.55
HCAR Honda Atlas Cars 72600 481.34 482.67 485.99 480.00 481.55 0.21
HINO Hinopak Motor 1420 1243.69 1240.00 1240.00 1235.00 1239.76 -3.93
INDU Indus Motor Co 10940 1755.86 1769.99 1769.99 1747.00 1750.00 -5.86
MTL Millat Tractors 17060 1384.88 1388.00 1388.00 1352.00 1369.54 -15.34
PSMC Pak Suzuki 18650 484.37 486.00 492.00 482.15 483.24 -1.13
SAZEW Sazgar Eng 848500 204.18 207.00 214.00 202.00 211.93 7.75
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk