Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            66500       37.28      37.98     38.40     36.80     36.80    -0.48

DAWH       Dawood Hercules            20700      118.91     118.00    120.00    118.00    119.17     0.26

EFERT      Engro Fert.              5800000       69.33      70.00     71.50     70.00     71.04     1.71

ENGRO      Engro Corp               1810900      286.70     287.90    293.05    287.51    290.15     3.45

FATIMA     Fatima Fert.             1189500       31.30      31.70     32.45     31.70     31.96     0.66

FFBL       Fauji Fert Bin           2174000       36.78      36.98     38.61     36.98     38.61     1.83

FFC        Fauji Fert.              3963500       84.58      84.55     88.80     84.50     88.80     4.22