Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp         1111500       23.98     24.20      25.17      24.20      25.17     1.19

CLOV       Clover Pakistan           41500       44.56     45.00      46.24      45.00      45.51     0.95

EFOODS     Engro Foods Ltd.         508000       79.18     79.18      82.00      79.01      81.01     1.83

FFL        Fauji Foods Ltd         2274000       17.17     17.35      17.65      17.15      17.30     0.13

FFLNV      Fauji FoodsNonV           57000       14.25     14.11      14.59      14.11      14.28     0.03

GLPL       Gillette Pak                600      275.50    265.00     285.00     262.00     285.00     9.50

MFFL       MithchellsFruit             400      261.00    265.00     270.00     265.00     270.00     9.00

MUREB      Murree Brewery             1650      784.66    799.00     799.00     773.00     773.00   -11.66

NATF       National Foods             2400      307.00    310.00     322.00     310.00     322.00    15.00

NESTLE     Nestle PakistanXD            80    11700.00  11750.00   11760.00   11400.00   11400.00  -300.00

QUICE      Quice Food               227000        5.06      5.12       5.15       5.00       5.06     0.00

SCL        Shield Corp.                100      552.88    525.24     525.24     525.24     525.24   -27.64

SHEZ       Shezan Inter.XD             100      492.10    490.00     490.00     490.00     490.00    -2.10

TCLTC      Treet Corp(PTCs)XD         2000       14.75     15.10      15.15      15.00      15.00     0.25

TREET      Treet Corp              1651500       40.44     40.76      41.96      40.76      40.93     0.49

ZIL        ZIL Limited               10000       92.76     96.99      97.39      96.97      97.39     4.63