Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 12-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

GLASS and CERAMICS

BGL        Bal.Glass               1999000       11.37      11.25      11.69     10.82     10.99    -0.38

FRCL       Frontier Ceram            19000       16.42      17.42      17.42     17.42     17.42     1.00

GGGL       GhaniGlobalGlass         602000       15.87      16.10      16.54     15.50     15.64    -0.23

GHGL       Ghani Glass Ltd           30000       72.89      72.05      72.25     69.35     69.77    -3.12

GVGL       Ghani Value Gla.           4500       23.73      24.00      24.00     23.01     23.26    -0.47

STCL       Shabbir Tiles           1328000       16.96      17.20      17.60     17.00     17.28     0.32

TGL        Tariq Glass Ind.          27000       99.86      99.00      99.00     96.00     96.13    -3.73