Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-01-2018

Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.               67500       54.01        54.49     55.02     54.00     55.00      0.99

ATIL        Atlas Ins. Ltd             15500       72.00        72.00     72.05     71.50     71.75     -0.25

CSIL        Cres.Star Ins.            124500        4.52         4.51      4.75      4.50      4.52      0.00

HICL        Habib Ins.                   500       13.36        13.16     13.16     13.16     13.16     -0.20

IGIIL       IGI Insurance               8300      318.33       317.75    317.75    310.59    315.79     -2.54

JLICL       Jubile Life InsXD          41500      685.00       700.00    700.00    700.00    700.00     15.00

PAKRI       Pak Reinsurance             5000       43.90        43.50     43.50     43.50     43.50     -0.40

PIL         PICIC Ins.Ltd.XR          690500        3.96         3.90      4.00      3.71      3.76     -0.20

PKGI        Pak Gen.Ins.               20500        7.28         7.45      7.50      7.21      7.22     -0.06

RICL        Reliance Ins.                500        7.50         7.50      7.50      7.50      7.50      0.00

SHNI        Shaheen Ins.                6500        4.70         5.00      5.00      4.85      4.97      0.27

UNIC        United Insuranc             4500       16.11        16.30     16.35     16.29     16.29      0.18

UVIC        Universal Ins.             27500        9.00         8.20      8.20      8.00      8.03     -0.97