Karachi, February 07, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 89000 49.68 49.45 50.50 49.45 50.00 0.32
BIPLS BIPL Securities 500 7.10 7.10 7.10 7.10 7.10 0.00
CYAN Cyan Limited 33500 47.42 49.49 49.79 49.49 49.79 2.37
DEL Dawood Equities 4000 4.40 4.51 4.51 4.50 4.51 0.11
ESBL Escorts Bank 4000 42.33 44.44 44.44 44.44 44.44 2.11
FCIBL F.Credit and Inv 8000 4.40 4.01 4.52 4.01 4.52 0.12
FCSC Ist.Capital Sec 25000 2.34 2.42 2.42 2.25 2.34 0.00
FDIBL Ist.Dawood Bank 1684500 1.89 1.89 1.94 1.75 1.77 -0.12
FNEL F. Nat.Equities 35000 6.83 6.90 7.14 6.53 6.60 -0.23
ICIBL Invest Bank 150000 1.65 1.70 1.75 1.60 1.62 -0.03
JSCL Jah.Sidd. Co. 1298500 20.65 20.85 21.25 20.50 20.71 0.06
JSIL JS Investments 2000 11.09 10.90 10.90 10.90 10.90 -0.19
NEXT Next Capital 12500 9.90 9.99 9.99 9.53 9.82 -0.08
PASL Pervez Ahmed 148500 1.07 1.08 1.09 1.05 1.05 -0.02
PSX Pak Stock Exchange 821500 23.95 23.95 24.25 23.01 23.16 -0.79
SIBL Sec. Inv. Bank 255000 8.68 8.75 9.50 8.35 8.48 -0.20
TSBL Trust Brokerage 809500 12.60 0.00 12.60 12.60 12.60 0.00
TSBLR Trust Brok.(R) 2155000 1.93 2.00 2.15 0.95 1.86 -0.07
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk