Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 25-01-2018

Company Name                        Turnover    Prv.Rate    Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

GRYL       Grays Leasing               500        5.25         5.10      5.10       5.10      5.10     -0.15

OLPL       Orix Leasing              20500       40.05        40.50     40.50      40.12     40.18      0.13

SLCL       Security Leasin          821000       10.12        10.40     10.50       9.20     10.02     -0.10

SPLC       Saudi Pak Leasi           57500        1.82         1.81      1.85       1.80      1.82      0.00