Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-03-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKGL       AL-Khair Gadoon            1500       11.52      10.61      11.00      10.61     11.00    -0.52

ECOP       ECOPACK Ltd                3500       20.72      21.00      21.28      20.95     21.28     0.56

GAMON      Gammon Pak                 4000       20.56      20.11      20.15      20.10     20.15    -0.41

MACFL      MACPAC Films             519000       19.14      19.85      20.14      19.15     19.56     0.42

PACE       Pace (Pak) Ltd.          725000        4.22       4.25       4.25       4.15      4.21    -0.01

PHDL       Pak Hotels                 3000       87.11      84.00      88.85      82.90     88.85     1.74

SPEL       Synthetic Prod            66000       51.98      52.00      54.57      51.99     54.48     2.50

STPL       Siddiqsons Tin           911500       27.28      27.30      28.15      27.25     27.48     0.20

TRIPF      Tri-Pack Films            68900      166.17     165.00     174.47     165.00    174.47     8.30

UBDL       United Brands              4900      534.50     535.99     536.00     507.78    507.78   -26.72