Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB       Century Paper             10000       67.58     68.00       68.00      67.90     67.95      0.37

CPPL       Cherat Pack               77500      213.52    212.00      213.75     205.05    206.86     -6.66

MERIT      Merit Packaging          268500       13.71     13.57       13.80      13.25     13.69     -0.02

PKGS       Packages Ltd.            257200      565.01    568.50      588.00     568.50    578.63     13.62

RPL        Roshan Packages          337000       44.04     45.50       46.00      43.07     44.88      0.84

SEPL       Security Paper             9300      127.95    127.50      127.50     121.56    121.56     -6.39