Karachi, January 18, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 363550 625.44 625.00 637.00 625.00 629.69 4.25
FEROZ Ferozsons (Lab) 173000 224.26 225.50 234.00 224.00 230.49 6.23
GLAXO GlaxoSmithKlineXD 64800 186.00 190.00 191.90 185.50 186.26 0.26
GSKCH Glaxo Healthcare Pa 162100 369.15 379.99 385.00 372.99 380.73 11.58
HINOON Highnoon (Lab) 12600 410.20 416.90 421.00 413.00 413.08 2.88
IBLHL IBL HealthCare 11500 89.27 91.95 91.95 88.00 89.93 0.66
OTSU Otsuka Pak 100 267.00 275.80 275.80 275.80 275.80 8.80
SAPL Sanofi-Aventis 340 1409.11 1479.56 1479.56 1479.56 1479.56 70.45
SEARL The Searle Co. 768900 338.66 348.48 349.90 334.00 340.21 1.55
WYETH Wyeth Pak Ltd 740 1764.84 1799.98 1829.00 1755.01 1791.00 26.16
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk