Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 11700 160.74 166.95 168.77 156.03 168.50 7.76
ADAMS Adam Sugar 11000 35.06 34.45 35.70 34.25 35.12 0.06
ALNRS AL-Noor Sugar 500 46.50 47.98 47.98 47.98 47.98 1.48
ANSM Ansari SugarXD 348000 25.36 24.99 26.00 24.99 25.85 0.49
CHAS Chashma SugarXD 11500 41.60 42.70 42.70 42.00 42.29 0.69
DWSM Dewan Sugar 73500 7.19 7.30 7.30 7.10 7.15 -0.04
HABSM Habib SugarXD 2000 32.88 33.00 33.30 33.00 33.30 0.42
HAL Habib-ADM LtdXD 31500 19.24 19.25 20.24 19.00 20.24 1.00
HSM Husein Sugar Mills 62500 30.76 30.50 31.80 30.32 31.52 0.76
HWQS Haseeb Waqas Sugar 52500 6.30 6.30 6.49 6.20 6.30 0.00
IMSL Imperial Sugar Ltd. 31000 31.98 32.00 32.00 30.39 30.40 -1.58
JDWS J.D.W.Sugar 100 337.00 340.00 340.00 340.00 340.00 3.00
JSML Jauharabad SugXD 1500 51.29 48.73 52.99 48.73 52.99 1.70
MRNS Mehran SugarXD 1200 109.23 113.84 113.90 113.70 113.82 4.59
MZSM Mirza Sugar 12000 5.75 5.70 5.75 5.70 5.75 0.00
NONS Noon SugarXD 3500 60.37 62.90 63.38 62.90 63.38 3.01
SANSM Sanghar Sugar 1000 21.95 22.10 23.00 22.10 23.00 1.05
SASML Sindh Abadgar 1000 16.00 17.00 17.00 17.00 17.00 1.00
SHJS Shahtaj SugarXD 900 129.00 135.45 135.45 132.00 134.79 5.79
SHSML Shahmurad SugarXD 24500 56.03 57.01 58.83 57.01 58.65 2.62
SKRS Sakrand Sugar 430500 19.50 19.55 20.50 19.43 20.50 1.00
SML Shakarganj LimitedX 1000 78.24 78.50 78.50 78.50 78.50 0.26
TICL Thal Ind.Corp.XD 1400 347.00 360.00 360.00 329.65 350.00 3.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk