Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 72.98 71.01 74.95 71.00 74.95 1.97
ANL Azgard Nine 7573500 15.38 15.50 15.72 14.85 15.05 -0.33
ARUJ Aruj Industries 500 27.50 28.50 28.50 28.50 28.50 1.00
BTL Blessed Tex. 3700 292.10 289.94 290.00 277.50 278.42 -13.68
CRTM Crescent Tex. 56000 32.16 31.70 33.00 31.70 32.33 0.17
DLL Dawood Law 800 182.30 190.20 191.41 187.00 190.67 8.37
FASM Faisal Spinning 8400 267.69 255.56 281.07 254.31 280.00 12.31
GATM Gul Ahmed 960500 41.04 41.05 41.80 41.05 41.67 0.63
GFIL Ghazi Fabrics 5000 3.95 3.70 3.99 3.35 3.99 0.04
INKL Int.Knitwear 1000 11.66 11.40 11.94 11.40 11.94 0.28
JUBS Jubilee Spinning 4000 5.36 5.22 5.40 5.22 5.40 0.04
KHYT Khyber Textile 0 69.00 0.00 72.45 0.00 72.45 3.45
KML Kohinoor Mills 2000 37.60 36.50 38.00 36.25 38.00 0.40
KOIL Kohinoor Ind. 44500 4.60 4.50 4.65 4.30 4.42 -0.18
KTML Kohinoor Textile 64000 75.01 75.00 76.00 75.00 76.00 0.99
NCL Nishat (Chun.) 1757000 55.45 55.74 56.49 54.70 54.79 -0.66
NML Nishat Mills Ltd 403900 170.42 171.02 172.80 170.00 170.72 0.30
QUET Quetta Textile 500 11.40 10.40 10.40 10.40 10.40 -1.00
REDCO Redco Textile 28500 4.38 4.65 4.65 4.05 4.26 -0.12
REWM Reliance Weaving 12000 32.52 31.30 33.98 31.25 32.40 -0.12
SFAT Safa Textile 101500 13.00 13.75 14.00 13.75 13.99 0.99
SURC Suraj Cotton 900 161.70 167.90 169.69 167.90 167.99 6.29
TOWL Towellers Limited 100 93.09 97.49 97.49 97.49 93.09 0.00
ZAHID ZahidJee Tex. 4500 13.50 13.90 14.00 13.60 13.74 0.24
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk