Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 67500 10.15 10.15 10.16 10.06 10.09 -0.06 PGF PICIC Growth 64500 30.00 30.90 30.90 29.50 29.99 -0.01 PIF
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas SugarXD 800 156.67 150.01 151.25 150.01 151.23 -5.44 ADAMS Adam Sugar 274500 39.62 39.70 41.60 37.64 37.81 -1.81 ANSM Ansari
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES SSOM S.S.Oil 13500 41.50 43.45 43.45 40.30 40.45 -1.05 T For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 4850 673.00 670.00 670.00 660.05 663.09 -9.91 ATLH Atlas Honda Ltd 400 532.40 535.00 536.00 531.00 531.00 -1.40 DFML Dewan Motors
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind. 100 341.05 340.00 340.00 340.00 340.00 -1.05 ATBA Atlas Battery 4700 500.00 519.99 519.99 487.00 500.00 0.00 EXIDE Exide
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 100 132.51 130.01 130.01 130.01 132.51 0.00 ECOP ECOPACK Ltd 31500 22.40 22.60 23.10 22.60 23.00 0.60 GAMON Gammon Pak 9500 19.50
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 397500 5.32 5.38 5.41 5.11 5.17 -0.15 PIBTL Pak Int.Bulk 1645000 18.80 18.80 19.15 18.51 18.59 -0.21 PICT Pak.Int.Cont. 200 330.01 335.25 340.00