Karachi, September 03, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-SEP AICL-SEP 75 43.49 43.12 44.50 42.04 42.80 -0.69 AKBL-SEP AKBL-SEP 0 19.92 0.00 0.00 0.00 20.18 0.26 ASTL-CNOV ASTL-CNOV 0 52.80 0.00 0.00