Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 02-02-2018

Company Name                         Turnover   Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS and ACCESSORIES

AGIL       Agriautos Ind.              1900      326.00    320.00    320.00     311.05    314.89    -11.11

ATBA       Atlas Battery               1050      487.44    480.00    494.98     478.00    478.69     -8.75

BWHL       Bal.Wheels                  3400      118.16    124.00    124.06     124.00    124.06      5.90

EXIDE      Exide (PAK)                 2000      426.56    411.00    429.99     411.00    425.02     -1.54

GTYR       General Tyre              183100      239.30    241.10    243.50     230.00    234.10     -5.20

LOADS      Loads Limited            1106500       42.74     43.00     43.99      42.96     43.11      0.37

THALL      Thal Limited                7750      550.80    561.00    566.00     561.00    564.89     14.09