Karachi, January 19, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 2500 24.50 25.00 25.25 25.00 25.25 0.75
AICL Adamjee Ins. 341000 54.42 54.50 56.50 54.50 55.93 1.51
ATIL Atlas Ins. Ltd 1000 73.50 74.00 74.00 74.00 74.00 0.50
CSIL Cres.Star Ins. 5172500 4.84 4.95 5.47 4.90 5.28 0.44
EFUG EFU General 1400 155.00 153.00 154.99 153.00 154.85 -0.15
EFUL EFU Life Assr 300 260.00 260.00 260.00 260.00 260.00 0.00
HICL Habib Ins. 2000 14.00 14.00 14.00 14.00 14.00 0.00
IGIIL IGI Insurance 96800 305.00 307.01 316.00 307.00 315.01 10.01
JLICL Jubile Life InsXD 150 670.00 699.95 700.00 699.95 700.00 30.00
PAKRI Pak Reinsurance 21500 43.92 43.75 44.95 43.75 44.73 0.81
PIL PICIC Ins.Ltd.XR 557500 5.27 5.40 5.55 5.09 5.16 -0.11
PINL Premier Ins.XB 2000 10.50 0.00 10.50 10.50 10.50 0.00
PKGI Pak Gen.Ins. 43500 7.25 7.10 7.55 7.10 7.33 0.08
RICL Reliance Ins. 37000 7.61 7.50 7.80 7.50 7.80 0.19
SHNI Shaheen Ins. 4500 5.00 4.90 5.10 4.90 5.10 0.10
TPLI TPL Insurance 500 23.00 24.00 24.00 24.00 24.00 1.00
UNIC United Insuranc 13500 16.00 15.80 16.35 15.80 16.20 0.20
UVIC Universal Ins. 500 8.00 8.95 8.95 8.95 8.95 0.95
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk