Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-01-2018

Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDCL         AKD Capital                 200      118.65      124.58    124.58     124.58    118.65      0.00

ARPAK         Arpak Int.                    0       23.40        0.00     22.42       0.00     22.42     -0.98

ECOP          ECOPACK LtdXDXB          107500       19.77       20.15     20.77      20.11     20.66      0.89

GAMON         Gammon Pak                12500       17.42       18.00     18.42      18.00     18.42      1.00

GOC           GOC (Pak) Ltd.              500       60.50       57.50     57.50      57.50     57.50     -3.00

MACFL         MACPAC FilmsXD           127000       18.43       19.06     19.40      18.35     18.68      0.25

PHDL          Pak Hotels                 4000       94.00       89.30     97.80      89.30     95.00      1.00

SHFA          Shifa Int.Hosp            46900      300.00      300.00    310.00     300.00    309.94      9.94

SPEL          Synthetic Prod            33500       59.95       60.00     62.94      60.00     61.00      1.05

STPL          Siddiqsons Tin           495500       30.90       31.25     31.50      30.00     30.25     -0.65

TRIPF         Tri-Pack Films            23000      146.00      144.11    153.30     144.11    153.13      7.13

UBDL          United Brands              7800      484.00      484.90    508.20     470.00    499.86     15.86

UDPL          United Dist.               7000       46.25       46.01     48.00      46.01     47.67      1.42