Karachi, January 19, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 13000 144.88 152.07 152.07 137.64 138.05 -6.83
ADAMS Adam Sugar 9500 35.72 35.06 35.49 35.00 35.03 -0.69
ALNRS AL-Noor Sugar 1000 42.70 40.59 42.50 40.59 42.50 -0.20
ANSM Ansari Sugar 40000 14.99 15.25 15.50 14.50 15.32 0.33
CHAS Chashma Sugar 32500 48.75 47.75 49.00 47.75 48.65 -0.10
DWSM Dewan Sugar 940500 7.41 7.60 8.41 7.35 8.05 0.64
FRSM Faran Sugar 1500 63.31 63.50 66.47 63.50 66.47 3.16
HABSM Habib Sugar 55000 37.72 37.32 37.75 37.00 37.59 -0.13
HSM Husein Sugar Mills 68500 29.50 29.85 30.45 29.85 30.36 0.86
HWQS Haseeb Waqas Sugar 428000 6.62 6.11 7.62 6.11 7.45 0.83
IMSL Imperial Sugar Ltd. 20500 22.62 23.75 23.75 23.75 23.75 1.13
JDWS J.D.W.Sugar 400 345.00 350.00 360.00 350.00 360.00 15.00
JSML Jauharabad Sug 2500 48.13 48.94 48.94 45.73 48.85 0.72
MIRKS Mirpurkhas Sugar 3900 120.77 126.00 126.50 124.00 124.00 3.23
MRNS Mehran SugarXD 1000 100.00 103.90 104.50 100.51 103.84 3.84
MZSM Mirza Sugar 126500 5.42 5.60 6.42 5.60 6.42 1.00
NONS Noon Sugar 16500 59.24 58.11 60.20 58.11 60.10 0.86
SANSM Sanghar Sugar 2500 28.50 28.50 28.50 28.50 28.50 0.00
SASML Sindh Abadgar 21500 16.99 17.60 17.60 16.00 16.00 -0.99
SHJS Shahtaj Sugar 900 154.52 162.19 162.19 150.00 160.48 5.96
SHSML Shahmurad Sugar 500 32.15 31.80 31.80 31.80 31.80 -0.35
SKRS Sakrand Sugar 393500 15.38 15.27 15.88 15.27 15.71 0.33
SML Shakarganj Limited 85000 72.00 72.50 75.60 71.00 74.53 2.53
TSML Tandlianwala Sugar 0 158.55 0.00 150.62 0.00 150.62 -7.93
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk