Karachi, March 29, 2019 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3500 66.98 67.00 67.00 67.00 67.00 0.02
ANL Azgard Nine 157500 11.60 11.60 11.80 11.53 11.60 0.00
CRTM Crescent Tex. 12500 22.00 22.45 22.90 21.70 22.63 0.63
FML Feroze 1888XD 114000 99.04 98.10 102.99 98.10 101.26 2.22
GATM Gul Ahmed 665500 55.25 55.89 57.50 55.89 56.97 1.72
GFIL Ghazi Fabrics 2000 4.55 4.79 4.79 3.55 3.55 -1.00
INKL Int.Knitwear 500 11.20 11.99 11.99 11.99 11.20 0.00
KOIL Kohinoor Ind. 1500 3.51 3.43 3.74 3.43 3.67 0.16
KTML Kohinoor TextileXD 3500 43.53 44.50 44.97 44.50 44.87 1.34
MSOT Masood Textile 1500 88.00 91.00 91.00 85.00 85.00 -3.00
MTIL Mian Textile 500 4.70 4.50 4.50 4.50 4.50 -0.20
NCL Nishat (Chun.) 1451000 50.84 50.80 52.20 50.80 51.74 0.90
NML Nishat Mills Ltd 455500 131.99 131.00 135.24 131.00 134.61 2.62
REWM Reliance Weaving 3500 28.27 26.87 27.45 26.86 27.45 -0.82
SFL Sapphire Fiber 450 676.88 0.00 690.00 690.00 676.88 0.00
SURC Suraj Cotton 500 132.00 129.00 129.00 129.00 129.00 -3.00
TOWL Towellers Limited 500 80.32 83.00 83.00 83.00 83.00 2.68
ZAHID ZahidJee Tex. 1000 14.10 13.90 13.90 13.90 13.90 -0.20
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk