Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 31-01-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TEXTILE WEAVING

FML        Feroze 1888               26000        63.19       62.50     65.80      62.05     62.25     -0.94

SERF       Service Fabrics           43500         4.51        4.41      4.42       4.16      4.24     -0.27

SMTM       Samin Textile              6500         5.20        5.17      5.17       5.02      5.02     -0.18

YOUW       Yousuf Weaving           174000         5.11        5.20      5.20       4.75      4.85     -0.26