Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 03-09-2020

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

COMMERCIAL BANKS

ABL         Allied Bank Ltd            37000       86.70      86.00      86.99      85.10     86.88     0.18

AKBL        Askari Bank               305500       19.77      19.77      20.10      19.65     20.04     0.27

BAFL        Bank Al-Falah            1385014       35.89      36.23      36.40      35.84     35.99     0.10

BAHL        Bank AL-Habib            1967800       65.50      65.50      65.98      64.50     64.72    -0.78

BIPL        Bankislami Pak.         20726000       11.24      11.60      12.24      11.52     12.05     0.81

BOK         Bank Of Khyber               500       13.75      13.75      13.75      13.75     13.75     0.00

BOP         B.O.Punjab              49764500        9.69       9.73      10.27       9.73     10.08     0.39

FABL        Faysal Bank              7209000       17.98      18.38      18.48      18.05     18.14     0.16

HBL         Habib Bank               1041058      133.41     134.31     136.88     133.03    133.72     0.31

HMB         Habib Metropol.            18500       35.39      35.50      35.50      35.09     35.09    -0.30

JSBL        JS Bank Ltd             14858000        6.07       6.20       6.95       6.10      6.52     0.45

MCB         MCB Bank Ltd              603084      172.08     173.00     174.87     171.50    173.73     1.65

MEBL        Meezan Bank               516500       90.36      90.37      91.60      90.12     90.81     0.45

NBP         National Bank           13816000       39.20      41.01      41.75      39.85     41.08     1.88

SCBPL       St.Chart.Bank              35500       31.55      31.80      31.89      31.05     31.42    -0.13

SILK        Silk Bank Ltd            4474500        1.00       1.01       1.06       0.99      1.00     0.00

SNBL        Soneri Bank Ltd          2101500        9.51       9.65      10.10       9.50      9.89     0.38

UBL         United Bank               925916      127.13     128.50     129.50     127.20    127.72     0.59