Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 03-09-2020

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              28000       26.64      26.35      27.84      26.34     27.00     0.36

ASL        Aisha Steel Mill        10027500       15.06      15.18      15.32      14.85     14.94    -0.12

ASTL       Amreli Steels            4080500       51.40      51.26      53.00      51.15     51.82     0.42

BCL        Bolan Casting               4500       73.00      73.00      73.25      72.01     72.26    -0.74

CSAP       Crescent Steel            496000       89.01      89.00      89.90      87.00     87.32    -1.69

DADX       Dadex Eternit              31000       26.60      26.75      28.50      26.75     27.50     0.90

INIL       Int. Ind.Ltd.             852500      147.42     148.45     149.00     146.49    148.51     1.09

ISL        Inter.Steel Ltd          2594000       76.59      76.31      77.90      76.31     77.17     0.58

ITTEFAQ    Ittefaq Iron Ind         4259000       13.58      14.01      14.35      13.61     13.77     0.19

KSBP       K.S.B.Pumps                 3900      163.42     166.00     166.00     163.00    165.75     2.33

MUGHAL     Mughal Iron              1281500       69.03      69.40      70.50      69.25     69.55     0.52