Karachi, September 03, 2020 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2400 333.00 319.00 321.00 319.00 320.28 -12.72
AGSML Abdullah Shah 1502000 2.70 2.70 3.40 2.70 3.21 0.51
ALNRS AL-Noor Sugar 18500 50.00 50.60 52.80 49.50 51.00 1.00
CHAS Chashma Sugar 26500 98.33 100.00 103.00 100.00 100.58 2.25
FRSM Faran Sugar 2500 50.20 52.00 52.50 50.60 52.00 1.80
HABSM Habib Sugar 15000 36.25 36.44 36.75 35.75 36.75 0.50
HSM Husein Sugar 58500 19.16 20.43 20.50 18.66 19.53 0.37
JDWS J.D.W.Sugar 1100 244.00 244.00 245.00 244.00 245.00 1.00
JSML Jauharabad Sug 74000 20.65 22.00 22.19 22.00 22.19 1.54
KPUS Khairpur Sugar 500 80.63 84.75 84.75 84.75 84.75 4.12
MIRKS Mirpurkhas Sugar 43500 85.00 79.00 91.35 79.00 91.35 6.35
MRNS Mehran Sugar 5000 61.25 62.55 62.55 61.00 61.50 0.25
PMRS Premier Suger 200 598.93 619.00 619.00 572.00 572.00 -26.93
SHJS Shahtaj Sugar 100 89.75 0.00 90.90 90.90 89.75 0.00
SHSML Shahmurad Sugar 34500 103.19 103.10 105.00 102.20 103.83 0.64
SKRS Sakrand Sugar 977500 10.12 10.11 10.94 10.00 10.74 0.62
SML Shakarganj Limited 23500 38.75 38.50 39.00 38.50 38.89 0.14
TICL Thal Ind.Corp. 1300 265.00 270.00 270.00 250.00 251.92 -13.08
TSML Tandlianwala Sugar 1000 256.31 274.99 274.99 274.99 274.99 18.68
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk