Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-09-2020

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd            10870500       61.76      61.65      63.90      61.65     62.74     0.98

HUMNL      Hum Network             10534000        9.00       9.49       9.69       9.29      9.36     0.36

MDTL       Media Times Ltd          2895500        1.57       1.60       1.80       1.56      1.61     0.04

NETSOL     Netsol Tech.             3276500       65.89      66.24      68.51      66.01     67.03     1.14

PAKD       Pak Datacom                98000       46.15      45.12      49.61      45.12     49.61     3.46

PTC        P.T.C.L.                21704000       10.54      10.80      10.85      10.10     10.27    -0.27

SYS        Systems Limited           540300      229.52     235.00     246.73     235.00    246.73    17.21

TELE       Telecard Limited          891500        1.56       1.57       1.69       1.57      1.65     0.09

TPL        TPL Corp Ltd             2381000        7.01       7.08       7.19       6.90      6.99    -0.02

TPLT       TPL Trakker Ltd           771000       10.06      10.12      10.50       9.95     10.47     0.41

TRG        TRG Pak Ltd             20444000       62.83      63.30      64.48      62.01     63.17     0.34

WTL        WorldCall Telecom       19085500        1.23       1.25       1.36       1.23      1.31     0.08