Karachi, March 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT INDUSTRIES
ACPL Attock Cement 4100 191.57 191.00 191.99 190.00 190.63 -0.94
BWCL Bestway Cement 81600 152.70 153.00 158.00 153.00 155.05 2.35
CHCC Cherat Cement 68500 138.89 139.10 140.50 137.11 138.10 -0.79
DCL Dewan Cement 2121000 26.65 26.50 26.95 26.31 26.63 -0.02
DGKC D.G.K.Cement 2695800 153.09 154.55 154.95 149.65 152.03 -1.06
DNCC Dandot Cement 3500 11.15 12.15 12.15 11.60 11.60 0.45
FCCL Fauji Cement 7568000 27.51 28.40 28.65 27.90 28.57 1.06
FECTC Fecto Cement 69000 51.82 51.80 51.80 49.50 49.57 -2.25
FLYNG Flying Cement 56500 14.81 14.60 15.00 14.60 14.85 0.04
GWLC Gharibwal Cement 73500 26.54 26.51 26.79 26.19 26.42 -0.12
JVDC Javedan Corp. 44500 42.75 42.80 44.50 42.51 44.29 1.54
KOHC Kohat Cement 244700 158.49 160.00 160.55 154.00 155.90 -2.59
LUCK Lucky Cement 384900 643.99 648.00 655.00 640.00 652.43 8.44
MLCF Maple Leaf 2147000 74.41 75.45 76.90 73.59 76.10 1.69
PIOC Pioneer Cement 195500 71.98 72.70 72.90 70.15 72.28 0.30
POWER Power Cement 1319500 9.41 9.50 9.50 9.25 9.34 -0.07
SMCPL Safe Mix Con.Ltd 11000 8.82 8.75 8.75 8.72 8.72 -0.10
THCCL Thatta Cement 110500 23.75 23.61 24.15 23.40 23.55 -0.20
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk