Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-03-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.

COMMERCIAL BANKS

AKBL       Askari Bank             1058000       20.14      20.30      20.35     20.00    20.03    -0.11

BAFL       Bank Al-Falah            303500       47.43      47.79      47.85     47.00    47.15    -0.28

BAHL       Bank AL-Habib             52500       68.48      68.01      69.50     68.00    69.50     1.02

BIPL       Bankislami Pak.            1500       10.50      10.70      10.70     10.20    10.50     0.00

BOK        Bank Of Khyber            66000       14.66      14.75      15.50     14.75    15.47     0.81

BOP        B.O.Punjab               318500        9.39       9.42       9.46      9.35     9.37    -0.02

FABL       Faysal Bank              357000       25.88      25.75      26.20     25.60    26.04     0.16

HBL        Habib Bank               423400      210.09     210.00     214.88     08.05   212.86     2.77

HMB        Habib Metropol.           18500       41.99      41.50      41.50     41.00    41.45    -0.54

JSBL       JS Bank Ltd              221000        8.24       8.15       8.15      8.00     8.14    -0.10

MCB        MCB Bank Ltd             127400      215.94     215.50     216.95    213.51   214.27    -1.67

MEBL       Meezan Bank                1000       76.83      77.99      78.00     77.99    78.00     1.17

NBP        National Bank            273000       47.46      47.25      47.90     47.16    47.78     0.32

SILK       Silk Bank Ltd            301000        1.42       1.45       1.46      1.39     1.40    -0.02

SMBL       Summit Bank                9500        2.70       2.63       2.75      2.63     2.75     0.05

SNBL       Soneri Bank Ltd           57500       13.01      12.99      13.00     12.70    12.75    -0.26

UBL        United Bank              523100      189.37     189.50     190.01    187.65   188.17    -1.20